We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,698.50 | 2,686.50 | 2,688.00 | 11.50 | 0.43 % | 8,017,364 | 16:35:26 |
ABF | Associated British Foods | 2,688.00 | 2,691.00 | 2,693.00 | -17.00 | -0.63 % | 633,506 | 16:35:12 |
AHT | Ashtead | 5,770.00 | 5,794.00 | 5,798.00 | -22.00 | -0.38 % | 657,309 | 16:35:05 |
AZN | Astrazeneca | 12,360.00 | 12,328.00 | 12,332.00 | -4.00 | -0.03 % | 1,789,328 | 16:35:18 |
BARC | Barclays | 211.45 | 211.75 | 211.85 | -6.10 | -2.80 % | 55,900,615 | 16:35:27 |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | -9.00 | -0.36 % | 2,967,824 | 16:29:51 |
BHP | Bhp | 2,329.00 | 2,325.00 | 2,328.00 | -101.00 | -4.16 % | 2,684,751 | 16:35:14 |
BNC | Banco Santander | 407.50 | 409.50 | 410.50 | -3.00 | -0.73 % | 142,766 | 16:35:05 |
BP. | Bp | 481.70 | 481.85 | 482.00 | -9.10 | -1.85 % | 32,668,710 | 16:35:28 |
CNA | Centrica | 147.30 | 147.80 | 147.90 | -0.80 | -0.54 % | 15,766,559 | 16:35:04 |
CPG | Compass | 2,260.00 | 2,254.00 | 2,255.00 | 30.00 | 1.35 % | 2,767,953 | 16:35:11 |
CRH | Crh | 6,322.00 | 6,316.00 | 6,320.00 | -38.00 | -0.60 % | 790,758 | 16:35:23 |
DGE | Diageo | 2,745.50 | 2,741.50 | 2,743.00 | -6.00 | -0.22 % | 3,134,633 | 16:35:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,671.00 | 3,676.00 | 3,678.00 | 32.00 | 0.88 % | 1,172,206 | 16:35:22 |
FERG | Ferguson | 16,550.00 | 16,515.00 | 16,535.00 | -50.00 | -0.30 % | 60,244 | 16:35:08 |
FLTR | Flutter Entertainment | 16,300.00 | 16,250.00 | 16,255.00 | -65.00 | -0.40 % | 369,299 | 16:35:22 |
GLEN | Glencore | 483.00 | 481.85 | 482.00 | -16.90 | -3.38 % | 41,765,830 | 16:35:11 |
GSK | Gsk | 1,788.50 | 1,788.50 | 1,789.00 | 32.50 | 1.85 % | 6,239,428 | 16:35:19 |
HLN | Haleon | 331.10 | 330.00 | 330.20 | -0.40 | -0.12 % | 36,841,893 | 16:35:28 |
HSBA | Hsbc | 692.80 | 693.70 | 693.90 | -4.90 | -0.70 % | 19,973,417 | 16:35:23 |
IAG | International Consolidat... | 174.90 | 174.15 | 174.25 | 1.35 | 0.78 % | 23,205,268 | 16:35:13 |
III | 3i | 2,898.00 | 2,888.00 | 2,889.00 | -62.00 | -2.09 % | 2,348,006 | 16:35:08 |
JD. | Jd Sports Fashion | 120.90 | 120.00 | 120.15 | 0.30 | 0.25 % | 10,365,203 | 16:35:17 |
KEFI | Kefi Gold And Copper | 0.71 | 0.712 | 0.728 | -0.01 | -1.39 % | 44,293,900 | 16:35:12 |
LLOY | Lloyds Banking | 56.38 | 56.52 | 56.56 | 0.20 | 0.36 % | 269,277,833 | 16:35:21 |
NWG | Natwest | 313.50 | 313.20 | 313.30 | -1.60 | -0.51 % | 32,849,429 | 16:35:21 |
PRU | Prudential | 782.60 | 783.40 | 783.80 | -15.00 | -1.88 % | 8,680,739 | 16:35:13 |
REL | Relx | 3,482.00 | 3,481.00 | 3,483.00 | 17.00 | 0.49 % | 2,100,873 | 16:29:57 |
RIO | Rio Tinto | 5,690.00 | 5,680.00 | 5,682.00 | -135.00 | -2.32 % | 3,171,777 | 16:35:26 |
RR. | Rolls-royce | 428.00 | 429.40 | 429.70 | -5.00 | -1.15 % | 32,382,385 | 16:35:05 |
SHEL | Shell | 2,760.50 | 2,762.00 | 2,763.00 | -43.00 | -1.53 % | 8,249,163 | 16:35:26 |
SSE | Sse | 1,816.50 | 1,809.50 | 1,810.50 | 17.50 | 0.97 % | 2,990,523 | 16:35:21 |
STAN | Standard Chartered | 772.60 | 771.40 | 771.80 | -6.20 | -0.80 % | 5,810,837 | 16:35:04 |
TSCO | Tesco | 312.00 | 312.70 | 312.80 | 0.10 | 0.03 % | 17,801,666 | 16:35:21 |
ULVR | Unilever | 4,275.00 | 4,273.00 | 4,275.00 | -3.00 | -0.07 % | 3,346,825 | 16:35:01 |
VOD | Vodafone | 75.32 | 75.14 | 75.18 | 0.08 | 0.11 % | 69,609,008 | 16:35:08 |
WDS | Woodside Energy | 1,432.00 | 1,428.00 | 1,432.00 | -44.00 | -2.98 % | 54,383 | 16:35:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 132.70 | 133.20 | 133.60 | -9.40 | -6.62 % | 1,932,789 | 16:35:24 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,630,366 | 13:00:36 |
MTRO | Metro Bank | 36.65 | 36.60 | 37.00 | 0.15 | 0.41 % | 572,016 | 16:35:09 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 31,365,349 | 08:24:17 |
THG | Thg | 74.50 | 74.10 | 74.50 | 0.40 | 0.54 % | 2,488,418 | 16:29:55 |
TERN | Tern | 3.30 | 3.20 | 3.40 | -0.15 | -4.35 % | 2,688,995 | 13:42:42 |
PANR | Pantheon Resources | 30.90 | 30.80 | 31.10 | 0.05 | 0.16 % | 3,432,430 | 16:35:27 |
BOO | Boohoo | 34.58 | 34.60 | 34.78 | -0.58 | -1.65 % | 1,180,423 | 16:35:02 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 74,599,193 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 789.00 | 791.50 | 795.00 | -10.50 | -1.31 % | 188,011 | 16:35:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions